Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.400	9.650	9.400	9.550	0	+0.15(+1.60%)
Jul 30, 2013	9.510	9.510	9.320	9.400	0	-0.12(-1.26%)
Jul 29, 2013	9.630	9.660	9.440	9.520	0	-0.11(-1.14%)
Jul 26, 2013	9.610	9.650	9.320	9.630	0	-0.04(-0.41%)
Jul 25, 2013	9.460	9.690	9.420	9.670	0	+0.21(+2.22%)
Jul 24, 2013	9.640	9.750	9.440	9.460	0	-0.18(-1.87%)
Jul 23, 2013	9.650	9.720	9.610	9.640	0	-0.02(-0.21%)
Jul 22, 2013	9.400	9.700	9.350	9.660	0	+0.27(+2.88%)
Jul 19, 2013	9.340	9.500	9.310	9.390	0	-0.01(-0.11%)
Jul 18, 2013	9.420	9.670	9.120	9.400	0	-0.01(-0.16%)
Jul 17, 2013	9.590	9.720	9.290	9.415	31,397	-0.14(-1.42%)
Jul 16, 2013	9.460	9.680	9.440	9.550	0	+0.07(+0.74%)
Jul 15, 2013	9.630	9.730	9.430	9.480	0	-0.11(-1.15%)
Jul 12, 2013	9.610	9.700	9.350	9.590	0	-0.02(-0.21%)
Jul 11, 2013	9.600	9.700	9.370	9.610	0	+0.06(+0.63%)
Jul 10, 2013	9.430	9.550	9.270	9.550	0	+0.08(+0.84%)
Jul 09, 2013	9.510	9.545	9.420	9.470	0	+0.02(+0.21%)
Jul 08, 2013	9.380	9.560	9.380	9.450	0	+0.10(+1.07%)
Jul 05, 2013	9.240	9.370	9.150	9.350	0	+0.18(+1.96%)
Jul 03, 2013	9.100	9.240	9.100	9.170	0	+0.02(+0.22%)
Jul 02, 2013	8.920	9.230	8.920	9.150	0	+0.25(+2.81%)