Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.87	31.89	31.27	31.37	0	-0.31(-0.99%)
Jul 30, 2013	31.89	31.94	31.45	31.68	0	-0.14(-0.45%)
Jul 29, 2013	31.89	32.28	31.37	31.83	0	-0.04(-0.14%)
Jul 26, 2013	32.51	32.62	31.72	31.87	0	-0.95(-2.89%)
Jul 25, 2013	32.27	32.96	32.24	32.82	0	+0.39(+1.19%)
Jul 24, 2013	33.02	33.20	32.37	32.44	0	-0.59(-1.79%)
Jul 23, 2013	32.71	33.32	32.17	33.03	0	-0.05(-0.16%)
Jul 22, 2013	33.45	33.45	32.73	33.08	0	-0.04(-0.11%)
Jul 19, 2013	32.97	33.30	32.92	33.12	0	+0.12(+0.35%)
Jul 18, 2013	32.87	33.11	32.63	33.00	0	+0.13(+0.41%)
Jul 17, 2013	33.11	33.22	32.63	32.87	68,923	+0.04(+0.11%)
Jul 16, 2013	32.93	33.21	32.78	32.83	0	-0.25(-0.76%)
Jul 15, 2013	33.21	33.21	32.87	33.08	0	-0.06(-0.19%)
Jul 12, 2013	33.12	33.33	32.84	33.14	0	-0.10(-0.30%)
Jul 11, 2013	33.16	33.61	33.06	33.24	0	+0.43(+1.31%)
Jul 10, 2013	32.61	33.13	32.39	32.81	0	+0.21(+0.63%)
Jul 09, 2013	32.06	32.82	31.90	32.61	0	+0.82(+2.59%)
Jul 08, 2013	31.95	32.36	31.68	31.78	95,893	-0.04(-0.11%)
Jul 05, 2013	32.10	32.10	31.62	31.82	0	+0.24(+0.77%)
Jul 03, 2013	31.38	31.75	31.38	31.58	0	-0.11(-0.34%)
Jul 02, 2013	31.67	31.82	31.40	31.68	0	-0.03(-0.08%)