W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.09	46.77	45.67	45.89	185,759	-0.50(-1.07%)
Jun 27, 2013	45.63	46.63	44.97	46.39	0	+1.09(+2.40%)
Jun 26, 2013	45.87	45.89	45.28	45.30	0	-0.15(-0.33%)
Jun 25, 2013	45.22	45.82	45.21	45.45	0	+0.17(+0.37%)
Jun 24, 2013	45.40	45.71	45.17	45.29	0	-0.56(-1.21%)
Jun 21, 2013	45.64	46.50	44.94	45.84	173,203	+0.35(+0.76%)
Jun 20, 2013	46.40	46.75	45.48	45.50	0	-1.22(-2.61%)
Jun 19, 2013	48.40	48.45	46.68	46.72	0	-1.84(-3.78%)
Jun 18, 2013	47.59	48.75	47.40	48.55	0	+0.88(+1.86%)
Jun 17, 2013	47.69	47.91	47.30	47.67	0	+0.37(+0.78%)
Jun 14, 2013	47.55	47.88	47.06	47.30	0	-0.29(-0.62%)
Jun 13, 2013	46.58	47.61	46.14	47.59	50,918	+0.88(+1.89%)
Jun 12, 2013	47.59	47.59	46.71	46.71	23,900	-0.79(-1.67%)
Jun 11, 2013	47.47	47.93	47.27	47.50	29,999	-0.49(-1.02%)
Jun 10, 2013	47.35	48.02	47.27	47.99	0	+0.54(+1.14%)
Jun 07, 2013	47.48	47.59	47.13	47.45	0	+0.31(+0.66%)
Jun 06, 2013	46.79	47.14	46.63	47.14	33,355	+0.49(+1.05%)
Jun 05, 2013	47.02	47.02	46.40	46.65	0	-0.48(-1.02%)
Jun 04, 2013	47.12	47.41	46.51	47.13	0	+0.19(+0.41%)