RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.04	12.39	12.03	12.11	677,338	+0.02(+0.14%)
Jun 27, 2013	12.40	12.45	12.06	12.09	461,993	-0.27(-2.20%)
Jun 26, 2013	12.46	12.49	12.32	12.36	615,188	-0.02(-0.14%)
Jun 25, 2013	12.09	12.49	12.04	12.38	639,130	+0.42(+3.52%)
Jun 24, 2013	11.71	12.06	11.59	11.96	475,394	+0.10(+0.81%)
Jun 21, 2013	11.82	11.97	11.57	11.86	789,542	+0.11(+0.97%)
Jun 20, 2013	12.23	12.23	11.71	11.75	959,730	-0.61(-4.97%)
Jun 19, 2013	12.52	12.54	12.22	12.36	656,617	-0.13(-1.05%)
Jun 18, 2013	12.51	12.64	12.33	12.49	640,319	-0.02(-0.14%)
Jun 17, 2013	12.27	12.55	12.19	12.51	915,437	+0.35(+2.88%)
Jun 14, 2013	12.09	12.22	11.95	12.16	672,142	+0.07(+0.58%)
Jun 13, 2013	11.90	12.10	11.68	12.09	1,046,238	+0.19(+1.62%)
Jun 12, 2013	11.55	11.91	11.43	11.90	1,151,091	+0.42(+3.67%)
Jun 11, 2013	11.63	11.63	11.40	11.47	609,552	-0.25(-2.17%)
Jun 10, 2013	11.94	11.98	11.69	11.73	580,649	-0.11(-0.96%)
Jun 07, 2013	11.65	11.91	11.47	11.84	709,415	+0.26(+2.27%)
Jun 06, 2013	11.47	11.61	11.26	11.58	893,235	+0.10(+0.84%)
Jun 05, 2013	11.06	11.67	11.02	11.48	1,781,022	+0.51(+4.63%)
Jun 04, 2013	11.05	11.42	10.95	10.98	1,219,108	-0.13(-1.18%)