Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.750	3.850	3.750	3.760	6,500	-0.06(-1.57%)
Jun 27, 2013	3.820	3.820	3.820	3.820	100	-0.03(-0.78%)
Jun 26, 2013	3.910	3.970	3.760	3.850	18,800	+0.00(+0.00%)
Jun 25, 2013	3.890	3.890	3.840	3.850	16,556	-0.03(-0.80%)
Jun 24, 2013	3.875	3.881	3.875	3.881	651	-0.16(-3.94%)
Jun 20, 2013	4.040	4.040	4.040	4.040	0	+0.04(+1.00%)
Jun 19, 2013	3.980	4.000	3.980	4.000	2,400	+0.09(+2.30%)
Jun 17, 2013	3.910	3.910	3.910	3.910	100	-0.14(-3.46%)
Jun 12, 2013	4.050	4.050	4.050	4.050	0	-0.11(-2.64%)
Jun 10, 2013	4.160	4.160	4.160	4.160	0	+0.04(+0.97%)
Jun 07, 2013	4.200	4.200	4.010	4.120	3,100	-0.08(-1.90%)
Jun 06, 2013	3.700	4.200	3.520	4.200	15,412	+0.50(+13.51%)
Jun 05, 2013	3.740	3.780	3.690	3.700	1,750	-0.08(-2.12%)
Jun 04, 2013	3.750	3.780	3.750	3.780	4,200	-0.04(-1.05%)