Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.94	84.60	81.07	84.24	136,127	+2.24(+2.73%)
Jun 27, 2013	80.12	82.75	80.12	81.99	130,462	+2.48(+3.11%)
Jun 26, 2013	78.36	79.53	77.99	79.52	122,025	+1.48(+1.89%)
Jun 25, 2013	77.35	78.53	77.14	78.04	95,040	+1.48(+1.94%)
Jun 24, 2013	76.64	77.58	76.03	76.56	119,467	-1.98(-2.53%)
Jun 21, 2013	76.06	79.09	75.36	78.54	170,058	+2.85(+3.76%)
Jun 20, 2013	78.22	79.86	75.30	75.69	133,005	-3.44(-4.34%)
Jun 19, 2013	82.68	83.43	79.03	79.13	122,493	-3.54(-4.29%)
Jun 18, 2013	83.84	84.15	82.65	82.68	84,899	-1.20(-1.43%)
Jun 17, 2013	85.67	85.74	82.83	83.87	115,275	-1.36(-1.60%)
Jun 14, 2013	82.10	85.36	82.09	85.24	116,901	+3.26(+3.98%)
Jun 13, 2013	82.05	82.75	81.71	81.97	96,287	-0.34(-0.41%)
Jun 12, 2013	86.77	86.93	81.08	82.31	202,003	-4.16(-4.82%)
Jun 11, 2013	84.43	87.63	83.43	86.48	100,078	+0.98(+1.15%)
Jun 10, 2013	86.90	86.90	85.21	85.49	59,126	-1.56(-1.79%)
Jun 07, 2013	87.81	90.46	87.05	87.05	123,472	-0.90(-1.02%)
Jun 06, 2013	85.58	87.97	84.88	87.95	134,245	+2.44(+2.85%)
Jun 05, 2013	87.98	89.05	85.52	85.52	114,981	-2.59(-2.94%)
Jun 04, 2013	88.05	88.98	87.17	88.11	102,479	-0.24(-0.27%)