Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.77	29.85	29.06	29.27	95,576	-0.59(-1.98%)
May 30, 2013	30.50	30.50	29.70	29.86	86,762	-0.64(-2.10%)
May 29, 2013	30.30	30.63	30.25	30.50	68,152	+0.17(+0.56%)
May 28, 2013	30.52	30.72	30.25	30.33	108,689	-0.22(-0.72%)
May 27, 2013	30.15	30.66	30.15	30.55	36,972	+0.65(+2.17%)
May 24, 2013	29.84	30.65	29.84	29.90	67,168	-0.15(-0.50%)
May 23, 2013	30.00	30.20	29.77	30.05	68,013	-0.10(-0.33%)
May 22, 2013	30.08	30.39	30.01	30.15	115,333	+0.06(+0.20%)
May 21, 2013	29.52	30.21	29.52	30.09	121,483	+0.30(+1.01%)
May 17, 2013		29.79	29.79	29.79	0	+0.35(+1.19%)
May 16, 2013	29.50	29.70	29.23	29.44	62,774	-0.03(-0.10%)
May 15, 2013	29.07	29.64	29.07	29.47	89,643	+0.77(+2.68%)
May 13, 2013	28.95	29.09	28.66	28.70	66,807	-0.34(-1.17%)
May 10, 2013	29.06	29.16	28.92	29.04	67,423	-0.01(-0.03%)
May 09, 2013	28.60	29.08	28.60	29.05	92,976	+0.50(+1.75%)
May 08, 2013	28.55	28.60	28.26	28.55	86,093	-0.17(-0.59%)
May 07, 2013	29.00	29.00	28.53	28.72	74,065	-0.13(-0.45%)
May 06, 2013	28.52	29.06	28.46	28.85	104,923	+0.05(+0.17%)
May 03, 2013	28.90	28.90	28.70	28.80	45,280	+0.11(+0.38%)
May 02, 2013	28.75	28.95	28.67	28.69	79,915	-0.12(-0.42%)