Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.90	12.10	11.85	12.00	167,386	+0.00(+0.00%)
May 30, 2013	11.71	12.02	11.71	12.00	178,529	+0.29(+2.48%)
May 29, 2013	11.98	12.05	11.68	11.71	177,728	-0.38(-3.13%)
May 28, 2013	11.91	12.18	11.86	12.09	158,959	+0.30(+2.53%)
May 24, 2013	11.82	11.84	11.61	11.79	0	-0.10(-0.88%)
May 23, 2013	11.89	12.11	11.83	11.89	0	-0.08(-0.67%)
May 22, 2013	11.68	12.08	11.65	11.98	361,199	+0.35(+2.98%)
May 21, 2013	11.50	11.71	11.45	11.63	0	+0.10(+0.91%)
May 20, 2013	11.41	11.69	11.31	11.52	0	+0.08(+0.70%)
May 17, 2013	11.27	11.47	11.14	11.44	0	+0.16(+1.43%)
May 16, 2013	11.15	11.40	11.02	11.28	394,102	+0.09(+0.79%)
May 15, 2013	10.86	11.27	10.66	11.19	0	+0.21(+1.91%)
May 13, 2013	10.80	11.00	10.61	10.98	0	+0.19(+1.79%)
May 10, 2013	10.73	10.83	10.64	10.79	0	+0.08(+0.75%)
May 09, 2013	10.47	10.79	10.35	10.71	0	+0.27(+2.55%)
May 08, 2013	10.49	10.49	10.31	10.44	0	-0.04(-0.38%)
May 07, 2013	10.44	10.56	10.33	10.48	0	+0.02(+0.23%)
May 06, 2013	10.65	10.65	10.31	10.46	0	-0.16(-1.52%)
May 03, 2013	10.44	10.75	10.40	10.62	0	+0.32(+3.13%)
May 02, 2013	10.07	10.35	9.933	10.30	0	+0.22(+2.16%)