Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.79	43.73	42.67	42.83	2,513,344	-0.18(-0.41%)
May 30, 2013	42.80	43.19	42.66	43.00	1,642,801	+0.34(+0.80%)
May 29, 2013	42.72	43.10	42.57	42.66	2,702,571	-0.49(-1.13%)
May 28, 2013	43.70	43.83	43.02	43.15	2,187,980	+0.00(+0.00%)
May 24, 2013	43.32	43.32	42.60	43.15	3,327,102	-0.19(-0.44%)
May 23, 2013	42.91	43.79	42.77	43.34	5,875,913	+1.71(+4.10%)
May 22, 2013	42.43	42.69	41.42	41.63	1,592,147	-0.80(-1.87%)
May 21, 2013	42.50	42.71	42.28	42.43	1,775,119	+0.03(+0.06%)
May 20, 2013	41.91	42.50	41.85	42.40	1,642,419	+0.33(+0.79%)
May 17, 2013	41.37	42.07	41.37	42.07	1,366,915	+0.78(+1.90%)
May 16, 2013	41.19	41.51	41.11	41.28	1,377,123	-0.13(-0.30%)
May 15, 2013	40.94	41.52	40.88	41.41	1,164,761	+1.10(+2.72%)
May 13, 2013	40.18	40.54	40.00	40.31	1,726,470	-0.01(-0.01%)
May 10, 2013	40.08	40.37	39.94	40.32	1,146,927	+0.41(+1.04%)
May 09, 2013	39.75	40.11	39.67	39.91	1,182,020	+0.13(+0.31%)
May 08, 2013	39.33	39.78	39.13	39.78	1,273,541	+0.44(+1.12%)
May 07, 2013	39.21	39.48	39.05	39.34	1,539,653	+0.12(+0.31%)
May 06, 2013	38.70	39.54	38.58	39.22	1,946,499	+0.45(+1.15%)
May 03, 2013	38.05	38.96	37.78	38.77	1,752,889	+1.00(+2.64%)
May 02, 2013	37.26	37.83	37.12	37.78	2,073,177	+0.71(+1.91%)