Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	57.94	58.16	58.16	58.16	1,532	-0.28(-0.49%)
May 28, 2013	58.28	58.45	58.24	58.45	3,029	+0.40(+0.69%)
May 23, 2013	57.90	58.05	58.05	58.05	1,328	-0.53(-0.90%)
May 22, 2013	59.11	59.11	58.58	58.58	1,568	-0.14(-0.23%)
May 21, 2013	58.66	58.83	58.46	58.71	6,440	+0.25(+0.44%)
May 20, 2013	58.40	58.58	58.40	58.46	2,758	+0.19(+0.32%)
May 17, 2013	57.95	58.27	57.93	58.27	2,177	+0.52(+0.90%)
May 16, 2013	57.75	57.75	57.75	57.75	102	-0.13(-0.22%)
May 15, 2013	57.54	57.88	57.54	57.88	2,072	+1.01(+1.77%)
May 13, 2013	56.80	56.87	56.80	56.87	1,971	+0.30(+0.54%)
May 09, 2013	56.81	56.57	56.57	56.57	2,145	-0.08(-0.14%)
May 08, 2013	56.60	56.69	56.60	56.65	817	+0.17(+0.29%)
May 07, 2013	56.34	56.48	56.34	56.48	306	+0.31(+0.56%)
May 06, 2013	56.09	56.24	56.08	56.17	3,208	+0.24(+0.44%)
May 03, 2013	55.92	55.92	55.20	55.92	413	+0.72(+1.31%)
May 02, 2013	55.13	55.20	55.13	55.20	817	+0.38(+0.70%)