SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.32	20.32	20.05	20.05	28,968	-0.27(-1.35%)
May 30, 2013	20.35	20.38	20.32	20.32	19,686	-0.02(-0.08%)
May 29, 2013	20.33	20.35	20.24	20.34	23,306	-0.05(-0.26%)
May 28, 2013	20.60	20.61	20.39	20.39	144,123	-0.03(-0.13%)
May 24, 2013	20.34	20.43	20.33	20.42	58,495	-0.10(-0.50%)
May 23, 2013	20.43	20.54	20.36	20.52	84,386	-0.03(-0.14%)
May 22, 2013	20.93	21.00	20.52	20.55	58,654	-0.33(-1.57%)
May 21, 2013	20.84	20.94	20.76	20.88	52,716	+0.03(+0.16%)
May 20, 2013	20.75	20.87	20.73	20.84	51,104	+0.12(+0.56%)
May 17, 2013	20.66	20.74	20.66	20.73	56,591	+0.09(+0.43%)
May 16, 2013	20.70	20.79	20.63	20.64	92,082	-0.08(-0.38%)
May 15, 2013	20.76	20.76	20.63	20.72	71,982	-0.11(-0.51%)
May 13, 2013	20.82	20.84	20.77	20.82	40,694	-0.09(-0.44%)
May 10, 2013	20.88	20.91	20.82	20.91	17,086	-0.05(-0.26%)
May 09, 2013	21.07	21.11	20.97	20.97	22,827	-0.12(-0.57%)
May 08, 2013	21.06	21.11	20.95	21.09	35,942	+0.17(+0.82%)
May 07, 2013	20.85	20.95	20.85	20.92	14,056	-0.02(-0.10%)
May 06, 2013	20.83	20.95	20.83	20.94	20,534	+0.03(+0.13%)
May 03, 2013	20.91	20.95	20.73	20.91	29,690	+0.18(+0.86%)
May 02, 2013	20.67	20.75	20.66	20.73	15,474	+0.08(+0.36%)