Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.821	7.850	7.768	7.845	1,187,213	+0.00(+0.00%)
May 30, 2013	7.850	7.910	7.809	7.845	1,052,841	-0.01(-0.15%)
May 29, 2013	7.951	7.974	7.797	7.856	1,455,756	-0.13(-1.63%)
May 28, 2013	8.098	8.098	7.969	7.986	1,195,845	-0.06(-0.81%)
May 24, 2013	8.057	8.063	7.980	8.051	1,472,152	-0.02(-0.22%)
May 23, 2013	8.152	8.193	8.045	8.069	1,511,241	-0.11(-1.30%)
May 22, 2013	8.169	8.216	8.163	8.175	399,423	-0.01(-0.07%)
May 21, 2013	8.181	8.211	8.163	8.181	588,429	-0.02(-0.22%)
May 20, 2013	8.205	8.222	8.169	8.199	484,833	+0.00(+0.00%)
May 17, 2013	8.187	8.222	8.169	8.199	492,275	-0.02(-0.22%)
May 16, 2013	8.205	8.216	8.163	8.216	586,881	+0.03(+0.36%)
May 15, 2013	8.240	8.275	8.187	8.187	426,087	-0.09(-1.14%)
May 13, 2013	8.346	8.349	8.258	8.281	570,647	-0.08(-0.99%)
May 10, 2013	8.382	8.388	8.323	8.364	525,308	-0.01(-0.07%)
May 09, 2013	8.382	8.435	8.358	8.370	545,409	-0.01(-0.14%)
May 08, 2013	8.512	8.512	8.358	8.382	698,646	-0.13(-1.53%)
May 07, 2013	8.547	8.547	8.488	8.512	253,003	-0.06(-0.68%)
May 06, 2013	8.535	8.571	8.517	8.570	154,680	+0.06(+0.76%)
May 03, 2013	8.535	8.565	8.476	8.506	73,633	-0.06(-0.69%)
May 02, 2013	8.594	8.594	8.512	8.565	136,085	-0.04(-0.48%)