American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.36	36.19	34.97	34.98	44,137,592	-1.38(-3.79%)
May 30, 2013	35.79	36.55	35.66	36.36	16,847,594	+0.54(+1.52%)
May 29, 2013	35.02	35.92	34.98	35.81	18,808,836	+0.28(+0.77%)
May 28, 2013	35.88	36.07	35.38	35.54	18,711,110	+0.38(+1.07%)
May 24, 2013	34.74	35.18	34.55	35.16	15,169,075	+0.13(+0.36%)
May 23, 2013	34.09	35.23	34.03	35.03	22,198,212	+0.17(+0.50%)
May 22, 2013	35.23	35.99	34.60	34.86	22,473,830	-0.51(-1.45%)
May 21, 2013	35.44	35.72	35.03	35.37	13,802,319	+0.05(+0.16%)
May 20, 2013	35.54	35.72	35.21	35.32	14,022,721	-0.27(-0.75%)
May 17, 2013	35.30	35.77	35.29	35.59	12,561,450	+0.25(+0.71%)
May 16, 2013	35.72	36.11	35.15	35.33	18,173,278	-0.53(-1.47%)
May 15, 2013	36.48	36.55	35.55	35.86	24,228,208	+0.74(+2.11%)
May 13, 2013	35.26	35.37	34.74	35.12	16,785,792	+0.36(+1.04%)
May 10, 2013	34.70	34.90	34.35	34.76	15,447,348	+0.09(+0.25%)
May 09, 2013	34.91	35.01	34.55	34.67	16,317,169	-0.22(-0.63%)
May 08, 2013	34.81	35.12	34.66	34.89	18,628,806	-0.20(-0.56%)
May 07, 2013	35.07	35.37	34.65	35.09	27,813,188	-0.69(-1.93%)
May 06, 2013	35.13	36.07	34.65	35.78	27,606,682	+0.76(+2.16%)
May 03, 2013	33.15	35.20	33.15	35.03	51,382,716	+1.88(+5.67%)
May 02, 2013	32.76	33.41	32.60	33.15	27,785,756	+0.74(+2.28%)