Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.12	29.68	28.91	29.23	0	-0.04(-0.12%)
Apr 29, 2013	29.12	29.65	29.07	29.27	95,895	+0.36(+1.23%)
Apr 26, 2013	29.22	29.22	28.72	28.91	67,031	-0.38(-1.31%)
Apr 25, 2013	29.63	29.65	29.21	29.29	90,064	+0.25(+0.86%)
Apr 24, 2013	28.26	29.18	28.07	29.05	272,127	+0.54(+1.91%)
Apr 23, 2013	28.55	29.02	28.09	28.50	220,377	+0.31(+1.11%)
Apr 22, 2013	28.22	28.22	27.49	28.19	91,040	+0.09(+0.32%)
Apr 19, 2013	28.05	28.62	27.90	28.10	58,184	+0.09(+0.32%)
Apr 18, 2013	28.49	28.66	27.82	28.01	86,215	-0.35(-1.22%)
Apr 17, 2013	29.41	29.43	28.32	28.36	132,657	-1.31(-4.41%)
Apr 16, 2013	29.32	29.71	29.13	29.67	45,260	+0.65(+2.24%)
Apr 15, 2013	30.43	30.62	28.87	29.02	117,545	-1.66(-5.40%)
Apr 12, 2013	30.76	30.76	30.40	30.68	34,666	-0.24(-0.78%)
Apr 11, 2013	30.64	31.04	30.54	30.92	38,327	+0.05(+0.17%)
Apr 10, 2013	30.10	30.99	30.10	30.86	64,899	+0.81(+2.70%)
Apr 09, 2013	29.88	30.30	29.61	30.05	86,456	+0.03(+0.09%)
Apr 08, 2013	30.08	30.31	29.69	30.02	42,934	+0.11(+0.36%)
Apr 05, 2013	29.59	29.97	29.38	29.92	72,406	-0.24(-0.80%)
Apr 04, 2013	29.96	30.18	29.79	30.16	58,337	+0.28(+0.92%)
Apr 03, 2013	30.68	30.69	29.83	29.88	117,205	-0.78(-2.56%)
Apr 02, 2013	31.33	31.33	30.53	30.67	65,816	-0.44(-1.40%)