Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.99	12.99	12.99	12.99	780	-0.06(-0.46%)
Apr 29, 2013	12.94	13.19	12.92	13.05	2,539	+0.10(+0.80%)
Apr 26, 2013	13.05	13.05	12.95	12.95	582	+0.14(+1.07%)
Apr 25, 2013	12.81	12.81	12.81	12.81	1,003	+0.10(+0.79%)
Apr 24, 2013	12.76	12.91	12.71	12.71	3,670	-0.29(-2.23%)
Apr 22, 2013	13.00	13.00	13.00	13.00	0	+0.16(+1.25%)
Apr 18, 2013	12.84	12.84	12.84	12.84	0	+0.02(+0.16%)
Apr 17, 2013	12.83	12.84	12.79	12.82	2,045	-0.06(-0.47%)
Apr 16, 2013	12.87	12.88	12.87	12.88	310	-0.01(-0.08%)
Apr 15, 2013	13.15	13.15	12.70	12.89	2,744	-0.19(-1.45%)
Apr 12, 2013	13.00	13.11	13.00	13.08	1,830	-0.27(-2.02%)
Apr 11, 2013	13.19	13.38	13.19	13.35	2,038	+0.30(+2.30%)
Apr 10, 2013	13.12	13.12	13.05	13.05	1,292	+0.02(+0.15%)
Apr 09, 2013	12.88	13.03	12.88	13.03	3,132	+0.08(+0.62%)
Apr 05, 2013		12.95	12.95	12.95	0	-0.21(-1.57%)
Apr 03, 2013		13.16	13.16	13.16	0	+0.01(+0.05%)
Apr 02, 2013	13.30	13.30	13.15	13.15	21,786	-0.10(-0.75%)