Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.94	14.14	13.94	14.14	600	+0.02(+0.13%)
Apr 29, 2013	14.28	14.28	14.13	14.13	300	-0.24(-1.66%)
Apr 26, 2013	14.27	14.36	14.27	14.36	1,200	-0.10(-0.69%)
Apr 25, 2013	14.22	14.46	14.20	14.46	1,900	+0.76(+5.53%)
Apr 24, 2013	13.71	13.71	13.71	13.71	2,000	+0.05(+0.35%)
Apr 23, 2013	13.88	13.88	13.66	13.66	300	-0.02(-0.15%)
Apr 22, 2013	13.92	13.93	13.68	13.68	1,000	-0.11(-0.81%)
Apr 19, 2013	13.80	13.80	13.79	13.79	500	-0.06(-0.40%)
Apr 18, 2013	13.68	13.86	13.68	13.85	2,100	+0.23(+1.70%)
Apr 17, 2013	13.68	13.68	13.61	13.61	600	-0.20(-1.44%)
Apr 16, 2013	13.33	13.91	13.20	13.81	11,400	+0.52(+3.95%)
Apr 15, 2013	13.52	13.53	13.25	13.29	2,200	-0.31(-2.30%)
Apr 12, 2013	13.73	13.74	13.60	13.60	5,700	-0.36(-2.59%)
Apr 11, 2013	13.96	13.97	13.95	13.96	600	+0.14(+1.01%)
Apr 10, 2013	13.99	13.99	13.78	13.82	2,500	-0.05(-0.35%)
Apr 09, 2013	13.95	13.95	13.87	13.87	1,400	+0.13(+0.96%)
Apr 08, 2013	13.59	13.75	13.59	13.74	2,500	+0.03(+0.24%)
Apr 05, 2013	13.48	13.76	13.47	13.71	2,700	+0.22(+1.64%)
Apr 04, 2013	13.49	13.49	13.49	13.49	2,500	-0.33(-2.36%)
Apr 03, 2013	13.99	13.99	13.71	13.81	4,506	-0.49(-3.44%)
Apr 02, 2013	14.35	14.35	14.30	14.30	300	-0.42(-2.88%)