Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.48	22.70	22.46	22.64	2,224,291	+0.14(+0.63%)
Mar 27, 2013	22.38	22.60	22.30	22.49	1,167,986	-0.01(-0.04%)
Mar 26, 2013	22.35	22.51	22.14	22.50	1,831,589	+0.23(+1.05%)
Mar 25, 2013	22.20	22.34	22.15	22.27	1,502,435	+0.13(+0.58%)
Mar 22, 2013	22.14	22.24	21.98	22.14	1,241,843	+0.04(+0.18%)
Mar 21, 2013	21.84	22.12	21.74	22.10	2,589,766	+0.23(+1.05%)
Mar 20, 2013	21.71	21.93	21.65	21.87	1,733,829	+0.24(+1.09%)
Mar 19, 2013	21.76	21.87	21.54	21.64	2,079,077	-0.24(-1.08%)
Mar 18, 2013	21.81	22.08	21.70	21.87	3,089,743	-0.00(-0.01%)
Mar 15, 2013	20.93	21.96	20.84	21.88	8,444,477	+2.03(+10.24%)
Mar 14, 2013	19.80	19.86	19.65	19.85	1,708,646	+0.17(+0.87%)
Mar 13, 2013	19.52	19.70	19.49	19.67	1,248,140	+0.16(+0.83%)
Mar 12, 2013	19.50	19.55	19.41	19.51	1,985,929	-0.02(-0.08%)
Mar 11, 2013	19.38	19.55	19.33	19.53	1,621,205	+0.12(+0.60%)
Mar 08, 2013	19.24	19.42	19.20	19.41	1,448,935	+0.25(+1.28%)
Mar 07, 2013	19.24	19.26	19.13	19.17	1,211,439	-0.08(-0.44%)
Mar 06, 2013	19.14	19.25	19.05	19.25	1,975,403	+0.15(+0.76%)
Mar 05, 2013	18.87	19.10	18.84	19.10	1,793,398	+0.25(+1.30%)
Mar 04, 2013	18.65	18.87	18.62	18.86	1,876,087	+0.16(+0.85%)