Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.75	18.09	17.60	17.79	350,723	+0.29(+1.63%)
Feb 27, 2013	17.31	17.69	17.26	17.50	272,649	+0.08(+0.45%)
Feb 26, 2013	17.12	17.66	17.11	17.42	435,453	+0.40(+2.38%)
Feb 25, 2013	17.90	17.91	16.98	17.02	416,810	-0.67(-3.79%)
Feb 22, 2013	17.45	18.10	17.26	17.69	519,823	+0.22(+1.24%)
Feb 21, 2013	17.78	17.83	17.27	17.47	312,283	-0.39(-2.21%)
Feb 20, 2013	18.11	18.49	17.86	17.87	677,471	-0.24(-1.31%)
Feb 19, 2013	17.75	18.22	17.75	18.11	589,953	+0.40(+2.28%)
Feb 15, 2013	17.65	17.75	17.58	17.70	496,569	+0.13(+0.73%)
Feb 14, 2013	17.49	17.74	17.32	17.57	462,952	+0.12(+0.68%)
Feb 13, 2013	17.04	17.65	17.04	17.45	698,760	+0.38(+2.25%)
Feb 12, 2013	16.11	17.07	16.11	17.07	758,306	+0.69(+4.21%)
Feb 11, 2013	16.09	16.38	15.97	16.38	376,441	+0.24(+1.47%)
Feb 08, 2013	16.12	16.36	15.86	16.14	398,170	-0.03(-0.18%)
Feb 07, 2013	16.23	16.38	15.93	16.17	502,278	-0.21(-1.26%)
Feb 06, 2013	15.90	16.69	15.79	16.38	816,073	+1.44(+9.64%)
Feb 04, 2013	15.27	15.38	14.49	14.94	245,933	-0.48(-3.13%)