BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.508	8.531	8.481	8.531	214,380	+0.03(+0.39%)
Feb 27, 2013	8.442	8.497	8.442	8.497	156,543	+0.02(+0.26%)
Feb 26, 2013	8.431	8.481	8.420	8.475	289,861	-0.07(-0.77%)
Feb 22, 2013	8.531	8.555	8.503	8.542	165,264	-0.02(-0.19%)
Feb 21, 2013	8.520	8.575	8.497	8.558	152,102	+0.06(+0.65%)
Feb 20, 2013	8.475	8.520	8.426	8.503	340,151	+0.02(+0.19%)
Feb 19, 2013	8.481	8.536	8.453	8.486	291,736	-0.01(-0.13%)
Feb 15, 2013	8.542	8.542	8.470	8.497	175,467	-0.03(-0.32%)
Feb 14, 2013	8.520	8.564	8.459	8.525	412,242	-0.02(-0.19%)
Feb 13, 2013	8.608	8.613	8.520	8.542	281,392	-0.09(-1.07%)
Feb 12, 2013	8.618	8.645	8.596	8.634	214,311	+0.02(+0.25%)
Feb 11, 2013	8.629	8.645	8.601	8.612	182,683	-0.02(-0.25%)
Feb 08, 2013	8.645	8.766	8.618	8.634	221,731	-0.01(-0.06%)
Feb 07, 2013	8.623	8.645	8.601	8.640	150,431	+0.03(+0.38%)
Feb 06, 2013	8.618	8.645	8.585	8.607	197,645	+0.01(+0.13%)
Feb 04, 2013	8.612	8.614	8.553	8.596	264,754	+0.02(+0.19%)