Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.16	24.39	24.16	24.17	8,800	+0.16(+0.67%)
Feb 27, 2013	24.12	24.13	23.90	24.01	9,084	+0.07(+0.29%)
Feb 26, 2013	23.99	24.11	23.82	23.94	4,986	-0.22(-0.91%)
Feb 22, 2013	24.77	24.80	24.16	24.16	7,741	-0.34(-1.38%)
Feb 21, 2013	24.52	24.58	24.42	24.50	3,270	-0.06(-0.23%)
Feb 20, 2013	24.53	24.64	24.41	24.55	8,978	+0.13(+0.55%)
Feb 19, 2013	24.14	24.44	24.13	24.42	13,631	+0.56(+2.35%)
Feb 15, 2013	23.85	23.88	23.80	23.86	7,600	+0.06(+0.25%)
Feb 14, 2013	23.67	23.81	23.62	23.80	3,589	-0.12(-0.49%)
Feb 13, 2013	23.75	23.93	23.75	23.92	3,812	+0.06(+0.24%)
Feb 12, 2013	24.01	24.02	23.82	23.86	41,600	-0.10(-0.43%)
Feb 11, 2013	23.97	23.99	23.89	23.96	9,265	-0.30(-1.23%)
Feb 08, 2013	24.95	24.95	24.20	24.26	13,262	-0.62(-2.49%)
Feb 07, 2013	25.04	25.07	24.88	24.88	8,284	-0.21(-0.84%)
Feb 06, 2013	25.02	25.12	24.98	25.09	7,975	-0.09(-0.36%)
Feb 04, 2013	25.20	25.32	25.15	25.18	41,547	+0.24(+0.96%)