Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		34.61	34.61	34.61	0	-0.11(-0.32%)
Dec 30, 2013	34.58	34.84	34.49	34.72	32,319	+0.28(+0.81%)
Dec 27, 2013	34.56	34.60	34.18	34.44	43,148	-0.11(-0.32%)
Dec 24, 2013		34.55	34.55	34.55	0	+0.24(+0.70%)
Dec 23, 2013	34.63	34.86	34.09	34.31	85,100	-0.42(-1.21%)
Dec 20, 2013	34.79	35.31	34.60	34.73	99,165	-0.14(-0.40%)
Dec 19, 2013	34.55	35.39	34.55	34.87	58,975	+0.35(+1.01%)
Dec 18, 2013	34.29	34.64	34.15	34.52	85,688	+0.36(+1.05%)
Dec 17, 2013	34.15	34.38	33.90	34.16	86,838	-0.06(-0.18%)
Dec 16, 2013	34.01	34.45	33.83	34.22	121,312	+0.07(+0.20%)
Dec 13, 2013	34.20	34.22	33.90	34.15	94,472	-0.05(-0.15%)
Dec 12, 2013	33.99	34.62	33.95	34.20	94,542	+0.19(+0.56%)
Dec 11, 2013	35.65	35.74	33.73	34.01	135,289	-1.54(-4.33%)
Dec 10, 2013	35.44	36.00	35.26	35.55	55,077	-0.12(-0.34%)
Dec 09, 2013	36.12	36.17	35.51	35.67	48,365	-0.50(-1.38%)
Dec 06, 2013	35.30	36.24	35.30	36.17	93,599	+0.90(+2.55%)
Dec 05, 2013	35.09	35.63	35.09	35.27	97,909	+0.22(+0.63%)
Dec 04, 2013	35.41	35.70	34.92	35.05	58,304	-0.34(-0.96%)
Dec 03, 2013	35.15	35.44	34.71	35.39	138,792	+0.31(+0.88%)