Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.710	4.990	4.990	4.990	27,000	+0.39(+8.48%)
Dec 30, 2013	4.600	4.600	4.600	4.600	300	-0.01(-0.22%)
Dec 27, 2013	4.560	4.630	4.520	4.610	2,464	+0.06(+1.32%)
Dec 26, 2013	4.550	4.550	4.550	4.550	120	-0.15(-3.19%)
Dec 24, 2013	4.550	4.700	4.550	4.700	2,360	-0.22(-4.47%)
Dec 23, 2013	4.870	4.920	4.630	4.920	7,648	+0.25(+5.35%)
Dec 20, 2013	4.640	5.000	4.520	4.670	19,152	-0.03(-0.64%)
Dec 18, 2013	4.700	4.700	4.700	4.700	600	-0.25(-5.05%)
Dec 17, 2013	4.950	4.950	4.950	4.950	1	+0.00(+0.00%)
Dec 16, 2013	4.950	4.950	4.950	4.950	108	+0.10(+2.06%)
Dec 13, 2013	4.850	4.850	4.850	4.850	100	-0.02(-0.41%)
Dec 12, 2013	4.690	4.870	4.690	4.870	942	+0.15(+3.18%)
Dec 11, 2013	4.760	4.760	4.720	4.720	800	+0.06(+1.22%)
Dec 09, 2013	4.660	4.663	4.663	4.663	300	-0.27(-5.41%)
Dec 06, 2013	4.970	4.980	4.930	4.930	905	-0.05(-1.00%)
Dec 05, 2013	4.980	4.980	4.980	4.980	1,046	+0.00(+0.00%)
Dec 03, 2013	4.980	4.980	4.980	4.980	200	+0.00(+0.00%)