Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.52	16.52	16.22	16.26	0	-0.14(-0.88%)
Nov 27, 2013	16.35	16.46	16.20	16.41	0	+0.12(+0.74%)
Nov 26, 2013	16.38	16.54	16.29	16.29	0	-0.05(-0.30%)
Nov 25, 2013	16.35	16.52	16.22	16.34	179,231	+0.05(+0.30%)
Nov 22, 2013	15.76	16.30	15.75	16.29	0	+0.35(+2.17%)
Nov 21, 2013	16.04	16.29	15.86	15.94	198,944	+0.01(+0.05%)
Nov 20, 2013	15.98	16.06	15.76	15.93	0	+0.02(+0.15%)
Nov 19, 2013	16.09	16.41	15.85	15.91	105,336	-0.22(-1.35%)
Nov 18, 2013	16.16	16.29	16.01	16.13	0	-0.02(-0.10%)
Nov 15, 2013	16.09	16.21	15.88	16.14	0	+0.02(+0.15%)
Nov 14, 2013	16.14	16.14	16.02	16.12	186,141	+0.00(+0.00%)
Nov 13, 2013	16.19	16.28	16.00	16.12	0	-0.21(-1.28%)
Nov 12, 2013	16.05	16.40	15.93	16.33	0	+0.19(+1.15%)
Nov 11, 2013	16.13	16.27	16.00	16.14	0	+0.03(+0.20%)
Nov 08, 2013	15.71	16.19	15.50	16.11	0	+0.39(+2.46%)
Nov 07, 2013	16.25	16.25	15.58	15.72	179,336	-0.39(-2.45%)
Nov 06, 2013	16.30	16.52	15.88	16.12	98,816	-0.03(-0.20%)
Nov 05, 2013	16.11	16.25	16.01	16.15	0	+0.08(+0.50%)
Nov 04, 2013	16.12	16.34	16.00	16.07	400,871	-0.02(-0.10%)