Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.639	4.663	4.635	4.659	592,885	+0.01(+0.17%)
Nov 27, 2013	4.631	4.663	4.631	4.651	1,673,900	+0.02(+0.34%)
Nov 26, 2013	4.639	4.647	4.616	4.635	2,266,911	+0.02(+0.43%)
Nov 25, 2013	4.635	4.643	4.616	4.616	1,374,882	-0.03(-0.60%)
Nov 22, 2013	4.651	4.683	4.631	4.643	2,037,249	-0.02(-0.43%)
Nov 21, 2013	4.683	4.691	4.620	4.663	1,814,213	-0.00(-0.09%)
Nov 20, 2013	4.723	4.727	4.624	4.667	2,228,069	-0.06(-1.34%)
Nov 19, 2013	4.755	4.758	4.715	4.731	1,043,209	-0.02(-0.33%)
Nov 18, 2013	4.755	4.778	4.739	4.747	430,617	+0.00(+0.00%)
Nov 15, 2013	4.743	4.755	4.735	4.747	276,955	+0.00(+0.08%)
Nov 14, 2013	4.719	4.762	4.717	4.743	447,008	+0.03(+0.67%)
Nov 12, 2013	4.723	4.735	4.703	4.711	314,385	-0.01(-0.25%)
Nov 11, 2013	4.735	4.743	4.715	4.723	388,460	+0.00(+0.00%)
Nov 08, 2013	4.770	4.774	4.711	4.723	662,971	-0.06(-1.16%)
Nov 07, 2013	4.774	4.802	4.770	4.778	345,763	-0.01(-0.17%)
Nov 06, 2013	4.778	4.790	4.774	4.786	281,830	+0.00(+0.00%)
Nov 05, 2013	4.782	4.790	4.766	4.786	247,038	+0.00(+0.08%)
Nov 04, 2013	4.790	4.810	4.778	4.782	278,038	+0.00(+0.00%)