BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.372	7.378	7.355	7.355	48,057	-0.02(-0.23%)
Nov 27, 2013	7.384	7.407	7.367	7.372	78,201	-0.03(-0.46%)
Nov 26, 2013	7.378	7.429	7.378	7.407	119,763	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.338	7.384	124,931	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.441	123,694	-0.01(-0.08%)
Nov 21, 2013	7.418	7.462	7.412	7.447	86,233	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,189	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,276	+0.05(+0.69%)
Nov 18, 2013	7.464	7.481	7.424	7.424	129,035	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,954	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,448	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.433	212,627	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.416	65,197	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.399	7.439	115,129	-0.03(-0.38%)
Nov 07, 2013	7.416	7.490	7.404	7.467	143,472	+0.03(+0.46%)
Nov 06, 2013	7.461	7.496	7.427	7.433	126,681	-0.04(-0.53%)
Nov 05, 2013	7.484	7.496	7.456	7.473	65,887	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.496	130,350	+0.01(+0.08%)