Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.02	45.38	44.80	44.93	2,301,242	-0.04(-0.10%)
Nov 27, 2013	45.27	45.44	44.79	44.98	3,956,464	-0.30(-0.67%)
Nov 26, 2013	45.59	45.65	45.28	45.28	4,914,610	-0.31(-0.69%)
Nov 25, 2013	45.71	45.80	45.54	45.59	3,410,162	-0.09(-0.20%)
Nov 22, 2013	45.32	45.96	45.09	45.68	5,418,514	+0.24(+0.54%)
Nov 21, 2013	45.09	45.59	44.83	45.44	5,343,848	+0.46(+1.03%)
Nov 20, 2013	45.75	45.81	44.96	44.98	4,136,145	-0.70(-1.53%)
Nov 19, 2013	45.95	46.04	45.49	45.68	4,079,144	-0.27(-0.59%)
Nov 18, 2013	46.13	46.15	45.76	45.95	3,651,564	-0.17(-0.36%)
Nov 15, 2013	45.64	46.11	45.63	46.11	4,393,434	+0.19(+0.41%)
Nov 14, 2013	45.68	46.15	45.57	45.93	4,011,178	+0.37(+0.80%)
Nov 12, 2013	45.86	45.99	45.36	45.56	13,667,109	-0.46(-1.01%)
Nov 11, 2013	46.02	46.30	45.75	46.02	3,062,383	+0.01(+0.03%)
Nov 08, 2013	46.16	46.18	45.17	46.01	14,404,420	-0.31(-0.67%)
Nov 07, 2013	46.51	46.71	46.20	46.32	12,787,367	-0.18(-0.40%)
Nov 06, 2013	46.02	46.53	45.88	46.51	3,692,817	+0.48(+1.05%)
Nov 05, 2013	46.09	46.39	45.92	46.02	5,717,377	-0.01(-0.03%)
Nov 04, 2013	46.17	46.19	45.54	46.04	4,019,279	-0.03(-0.06%)