Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.66	43.69	43.66	43.69	80,357	-0.02(-0.06%)
Nov 27, 2013	43.75	43.75	43.65	43.71	26,633	-0.04(-0.10%)
Nov 26, 2013	43.72	43.79	43.72	43.76	15,213	+0.07(+0.15%)
Nov 25, 2013	43.68	43.72	43.68	43.69	9,942	+0.01(+0.03%)
Nov 22, 2013	43.63	43.68	43.61	43.68	79,804	+0.06(+0.13%)
Nov 21, 2013	43.56	43.65	43.56	43.62	9,800	+0.02(+0.06%)
Nov 20, 2013	43.71	43.77	43.59	43.60	19,872	-0.11(-0.25%)
Nov 19, 2013	43.74	43.76	43.68	43.70	15,473	-0.08(-0.19%)
Nov 18, 2013	43.72	43.79	43.70	43.79	38,422	+0.09(+0.21%)
Nov 15, 2013	43.70	43.70	43.68	43.70	9,581	-0.02(-0.06%)
Nov 14, 2013	43.66	43.72	43.63	43.72	15,888	+0.26(+0.59%)
Nov 12, 2013	43.50	43.51	43.45	43.47	14,614	-0.06(-0.13%)
Nov 11, 2013	43.49	43.58	43.49	43.52	9,353	+0.01(+0.02%)
Nov 08, 2013	43.52	43.53	43.50	43.52	23,918	-0.26(-0.60%)
Nov 07, 2013	43.75	43.79	43.75	43.78	7,687	+0.08(+0.19%)
Nov 06, 2013	43.67	43.73	43.67	43.70	19,017	+0.07(+0.15%)
Nov 05, 2013	43.66	43.66	43.61	43.63	9,516	-0.07(-0.17%)
Nov 04, 2013	43.75	43.75	43.70	43.70	11,938	+0.05(+0.11%)