FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.98	30.05	29.85	29.87	5,215,655	-0.20(-0.66%)
Oct 30, 2013	30.22	30.22	29.92	30.07	4,123,633	-0.07(-0.22%)
Oct 29, 2013	30.13	30.16	30.07	30.14	3,624,911	+0.05(+0.18%)
Oct 28, 2013	30.07	30.15	30.02	30.08	3,268,211	-0.05(-0.16%)
Oct 25, 2013	30.12	30.13	30.04	30.13	3,478,593	-0.08(-0.27%)
Oct 24, 2013	30.17	30.22	30.10	30.21	3,071,318	+0.20(+0.68%)
Oct 23, 2013	30.03	30.04	29.92	30.01	3,918,729	-0.33(-1.08%)
Oct 22, 2013	30.21	30.39	30.18	30.34	11,684,834	+0.29(+0.95%)
Oct 21, 2013	29.99	30.05	29.94	30.05	3,028,848	+0.04(+0.15%)
Oct 18, 2013	29.93	30.01	29.87	30.01	3,333,451	+0.18(+0.59%)
Oct 17, 2013	29.62	29.84	29.59	29.83	5,084,399	+0.36(+1.22%)
Oct 16, 2013	29.33	29.48	29.30	29.47	2,945,674	+0.25(+0.85%)
Oct 15, 2013	29.29	29.32	29.19	29.22	4,017,667	-0.15(-0.52%)
Oct 14, 2013	29.16	29.40	29.14	29.38	2,345,467	+0.09(+0.30%)
Oct 11, 2013	29.14	29.29	29.11	29.29	4,242,864	+0.16(+0.57%)
Oct 10, 2013	28.87	29.17	28.84	29.12	3,508,741	+0.53(+1.85%)
Oct 09, 2013	28.58	28.66	28.40	28.59	4,510,161	+0.10(+0.33%)
Oct 08, 2013	28.74	28.76	28.48	28.50	5,384,731	-0.19(-0.66%)
Oct 07, 2013	28.62	28.80	28.60	28.69	3,429,332	-0.29(-1.01%)
Oct 04, 2013	28.89	29.01	28.87	28.98	2,917,125	+0.08(+0.28%)
Oct 03, 2013	29.03	29.06	28.85	28.90	10,176,981	-0.18(-0.63%)
Oct 02, 2013	28.98	29.10	28.85	29.08	6,313,075	-0.03(-0.10%)