BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.509	7.527	7.440	7.469	263,251	-0.05(-0.61%)
Oct 30, 2013	7.596	7.596	7.481	7.515	189,842	-0.05(-0.61%)
Oct 29, 2013	7.590	7.619	7.538	7.561	237,341	-0.03(-0.38%)
Oct 28, 2013	7.527	7.590	7.527	7.590	147,154	+0.07(+0.92%)
Oct 25, 2013	7.481	7.555	7.469	7.521	167,883	+0.03(+0.46%)
Oct 24, 2013	7.532	7.546	7.463	7.486	228,704	-0.03(-0.38%)
Oct 23, 2013	7.475	7.555	7.452	7.515	305,934	+0.03(+0.38%)
Oct 22, 2013	7.475	7.509	7.435	7.486	246,151	+0.05(+0.62%)
Oct 21, 2013	7.515	7.532	7.417	7.440	413,846	-0.08(-1.07%)
Oct 18, 2013	7.636	7.688	7.509	7.521	481,985	-0.07(-0.91%)
Oct 17, 2013	7.400	7.607	7.383	7.590	579,987	+0.20(+2.72%)
Oct 16, 2013	7.314	7.406	7.308	7.389	272,043	+0.09(+1.18%)
Oct 15, 2013	7.325	7.343	7.302	7.302	317,513	-0.04(-0.55%)
Oct 14, 2013	7.325	7.371	7.314	7.343	172,798	-0.01(-0.08%)
Oct 11, 2013	7.331	7.389	7.302	7.348	246,734	+0.02(+0.33%)
Oct 10, 2013	7.318	7.364	7.284	7.324	505,890	+0.05(+0.71%)
Oct 09, 2013	7.216	7.306	7.216	7.273	306,650	+0.04(+0.55%)
Oct 08, 2013	7.273	7.273	7.216	7.233	221,103	-0.03(-0.39%)
Oct 07, 2013	7.364	7.381	7.256	7.261	239,894	-0.10(-1.40%)
Oct 04, 2013	7.347	7.399	7.347	7.364	253,911	+0.01(+0.08%)
Oct 03, 2013	7.376	7.416	7.347	7.358	232,080	-0.03(-0.46%)
Oct 02, 2013	7.358	7.444	7.341	7.393	604,133	-0.09(-1.22%)