Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.78	16.81	16.70	16.70	2,768,249	-0.01(-0.07%)
Oct 30, 2013	16.81	16.83	16.61	16.71	1,903,407	-0.09(-0.56%)
Oct 29, 2013	16.85	16.86	16.79	16.80	9,431,897	-0.19(-1.11%)
Oct 28, 2013	16.94	17.04	16.90	16.99	3,985,524	+0.06(+0.33%)
Oct 25, 2013	16.88	16.94	16.88	16.93	1,405,935	+0.08(+0.45%)
Oct 24, 2013	16.79	16.86	16.76	16.86	2,321,987	+0.06(+0.34%)
Oct 23, 2013	16.80	16.81	16.71	16.80	1,688,347	-0.25(-1.49%)
Oct 22, 2013	16.99	17.10	16.98	17.05	2,905,258	+0.23(+1.40%)
Oct 21, 2013	16.82	16.84	16.80	16.82	3,001,809	-0.02(-0.11%)
Oct 18, 2013	16.76	16.84	16.73	16.84	2,734,627	+0.19(+1.17%)
Oct 17, 2013	16.49	16.65	16.49	16.64	2,023,908	+0.24(+1.45%)
Oct 16, 2013	16.28	16.41	16.28	16.41	1,368,288	+0.21(+1.27%)
Oct 15, 2013	16.21	16.27	16.14	16.20	1,771,003	-0.06(-0.35%)
Oct 14, 2013	16.08	16.26	16.07	16.26	1,574,490	+0.03(+0.19%)
Oct 11, 2013	16.07	16.23	16.07	16.23	2,040,002	+0.21(+1.33%)
Oct 10, 2013	15.81	16.03	15.81	16.01	2,485,058	+0.28(+1.79%)
Oct 09, 2013	15.74	15.78	15.63	15.73	2,043,180	+0.06(+0.40%)
Oct 08, 2013	15.80	15.83	15.65	15.67	1,910,640	-0.10(-0.63%)
Oct 07, 2013	15.72	15.85	15.71	15.77	1,906,798	-0.28(-1.76%)
Oct 04, 2013	15.98	16.09	15.96	16.05	1,931,526	+0.14(+0.87%)
Oct 03, 2013	15.97	15.98	15.85	15.91	2,397,622	-0.03(-0.20%)
Oct 02, 2013	15.83	15.96	15.79	15.94	2,526,009	-0.01(-0.04%)