BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.180	5.206	5.174	5.195	555,419	+0.00(+0.07%)
Jan 30, 2013	5.213	5.217	5.177	5.191	779,703	+0.00(+0.00%)
Jan 29, 2013	5.177	5.195	5.169	5.191	768,990	+0.00(+0.00%)
Jan 28, 2013	5.158	5.191	5.151	5.191	857,395	+0.03(+0.50%)
Jan 25, 2013	5.147	5.202	5.143	5.166	1,047,600	+0.02(+0.43%)
Jan 24, 2013	5.140	5.154	5.129	5.143	1,003,660	+0.00(+0.07%)
Jan 23, 2013	5.114	5.140	5.114	5.140	749,625	+0.01(+0.29%)
Jan 22, 2013	5.121	5.136	5.118	5.125	712,289	-0.01(-0.14%)
Jan 18, 2013	5.103	5.136	5.103	5.132	782,840	+0.01(+0.29%)
Jan 17, 2013	5.088	5.118	5.088	5.118	707,281	+0.05(+1.02%)
Jan 16, 2013	5.070	5.081	5.048	5.066	788,510	-0.03(-0.51%)
Jan 15, 2013	5.103	5.107	5.070	5.092	777,692	-0.02(-0.36%)
Jan 14, 2013	5.118	5.143	5.095	5.110	678,172	-0.01(-0.14%)
Jan 11, 2013	5.136	5.143	5.103	5.118	618,900	-0.00(-0.07%)
Jan 10, 2013	5.103	5.143	5.096	5.121	1,022,079	+0.03(+0.51%)
Jan 09, 2013	5.055	5.107	5.051	5.096	674,956	+0.05(+1.02%)
Jan 08, 2013	5.051	5.059	5.022	5.044	766,583	-0.01(-0.15%)
Jan 07, 2013	5.037	5.055	5.003	5.051	1,064,799	+0.03(+0.59%)
Jan 04, 2013	4.937	5.022	4.937	5.022	764,821	+0.08(+1.64%)
Jan 03, 2013	4.963	4.970	4.937	4.941	553,609	-0.02(-0.45%)