Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.27	32.67	32.05	32.58	435,008	-0.02(-0.05%)
Jan 30, 2013	32.74	32.97	32.45	32.59	965,821	-0.21(-0.65%)
Jan 29, 2013	31.95	32.90	31.74	32.81	559,234	+0.70(+2.17%)
Jan 28, 2013	32.27	32.33	31.74	32.11	235,916	-0.01(-0.02%)
Jan 25, 2013	31.70	32.35	31.60	32.12	732,789	+0.75(+2.38%)
Jan 24, 2013	31.10	31.59	31.08	31.37	329,576	+0.25(+0.82%)
Jan 23, 2013	31.39	31.43	31.06	31.12	910,567	-0.34(-1.08%)
Jan 22, 2013	31.30	31.61	31.14	31.46	1,105,838	+0.24(+0.76%)
Jan 18, 2013	31.08	31.32	30.79	31.22	532,703	+0.02(+0.05%)
Jan 17, 2013	30.95	31.35	30.89	31.20	653,143	+0.59(+1.92%)
Jan 16, 2013	30.32	30.95	30.32	30.62	603,564	+0.11(+0.36%)
Jan 15, 2013	30.09	30.54	30.09	30.51	499,680	+0.25(+0.81%)
Jan 14, 2013	30.15	30.26	29.96	30.26	784,549	+0.17(+0.55%)
Jan 11, 2013	30.16	30.33	29.96	30.09	543,259	-0.10(-0.32%)
Jan 10, 2013	30.16	30.27	30.01	30.19	473,617	+0.08(+0.26%)
Jan 09, 2013	30.02	30.16	29.85	30.11	512,947	+0.21(+0.69%)
Jan 08, 2013	29.94	29.97	29.70	29.90	555,157	+0.01(+0.03%)
Jan 07, 2013	30.16	30.19	29.85	29.89	490,052	-0.26(-0.87%)
Jan 04, 2013	30.22	30.39	29.98	30.16	530,358	+0.08(+0.26%)
Jan 03, 2013	30.55	30.55	29.96	30.08	666,928	-0.42(-1.38%)