Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.05	11.14	10.95	11.09	213,228	+0.05(+0.44%)
Jan 30, 2013	11.01	11.15	10.97	11.05	205,401	-0.02(-0.22%)
Jan 29, 2013	11.18	11.21	11.00	11.07	136,331	-0.10(-0.94%)
Jan 28, 2013	11.28	11.32	11.10	11.17	137,894	-0.10(-0.93%)
Jan 25, 2013	11.29	11.32	11.18	11.28	155,653	+0.01(+0.07%)
Jan 24, 2013	11.05	11.34	11.05	11.27	517,158	+0.22(+1.97%)
Jan 23, 2013	11.09	11.12	11.01	11.05	383,259	-0.01(-0.07%)
Jan 22, 2013	11.14	11.18	10.77	11.06	233,579	-0.07(-0.65%)
Jan 18, 2013	11.19	11.26	11.09	11.13	143,247	-0.03(-0.29%)
Jan 17, 2013	11.17	11.24	11.06	11.17	237,376	+0.07(+0.65%)
Jan 16, 2013	11.21	11.25	11.09	11.09	142,844	-0.16(-1.43%)
Jan 15, 2013	11.22	11.33	11.22	11.26	192,070	-0.03(-0.29%)
Jan 14, 2013	11.26	11.47	11.23	11.29	220,535	-0.06(-0.50%)
Jan 11, 2013	11.51	11.51	11.29	11.34	178,771	-0.13(-1.12%)
Jan 10, 2013	11.62	11.64	11.37	11.47	147,805	-0.06(-0.49%)
Jan 09, 2013	11.57	11.61	11.41	11.53	188,963	+0.02(+0.21%)
Jan 08, 2013	11.56	11.74	11.45	11.51	263,673	-0.03(-0.28%)
Jan 07, 2013	11.65	11.77	11.43	11.54	193,607	-0.19(-1.58%)
Jan 04, 2013	11.81	11.89	11.72	11.72	167,430	+0.00(+0.00%)
Jan 03, 2013	11.75	11.90	11.28	11.72	251,636	-0.03(-0.27%)