Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7400	0.7600	0.7150	0.7600	58,134	+0.02(+2.70%)
Jan 30, 2013	0.7200	0.7400	0.7150	0.7400	27,500	+0.03(+3.50%)
Jan 29, 2013	0.7103	0.7150	0.7001	0.7150	98,650	+0.00(+0.68%)
Jan 28, 2013	0.7101	0.7300	0.7101	0.7102	31,285	-0.02(-2.71%)
Jan 25, 2013	0.7100	0.7500	0.7050	0.7300	44,470	+0.02(+2.82%)
Jan 24, 2013	0.7200	0.7200	0.7050	0.7100	106,525	-0.01(-1.39%)
Jan 23, 2013	0.7200	0.7200	0.7100	0.7200	5,500	-0.01(-1.37%)
Jan 22, 2013	0.7450	0.7499	0.7100	0.7300	45,547	-0.01(-0.68%)
Jan 18, 2013	0.7300	0.7598	0.7000	0.7350	99,100	+0.00(+0.00%)
Jan 17, 2013	0.7100	0.7350	0.7100	0.7350	26,722	+0.03(+3.52%)
Jan 16, 2013	0.7102	0.7200	0.7100	0.7100	28,226	-0.00(-0.03%)
Jan 15, 2013	0.7699	0.7700	0.7100	0.7102	23,500	-0.06(-7.77%)
Jan 14, 2013	0.6900	0.7700	0.6900	0.7700	57,713	+0.11(+16.65%)
Jan 12, 2013	0.6900	0.7840	0.6601	0.6601	183,547	+0.00(+0.00%)
Jan 11, 2013	0.6900	0.7840	0.6601	0.6601	183,547	+0.02(+3.14%)
Jan 10, 2013	0.6200	0.6990	0.6200	0.6400	137,750	+0.03(+4.94%)
Jan 09, 2013	0.6000	0.6200	0.6000	0.6099	44,650	+0.01(+1.65%)
Jan 08, 2013	0.6285	0.6300	0.6000	0.6000	70,500	-0.03(-4.60%)
Jan 07, 2013	0.6200	0.6290	0.6022	0.6289	249,203	-0.00(-0.17%)
Jan 04, 2013	0.6450	0.6450	0.5801	0.6300	244,122	-0.02(-2.33%)
Jan 03, 2013	0.6150	0.6450	0.6150	0.6450	11,700	+0.02(+3.83%)