Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.43	37.89	37.21	37.44	1,351,816	-0.26(-0.68%)
Jan 30, 2013	37.72	38.16	37.53	37.69	1,793,179	-0.70(-1.83%)
Jan 29, 2013	38.28	39.04	37.40	38.40	3,165,647	+1.46(+3.96%)
Jan 28, 2013	37.60	37.66	36.65	36.94	2,391,247	-0.57(-1.53%)
Jan 25, 2013	37.68	37.76	37.28	37.51	2,609,278	-0.07(-0.19%)
Jan 24, 2013	37.74	38.11	37.43	37.58	981,068	-0.25(-0.65%)
Jan 23, 2013	37.71	37.97	37.55	37.83	801,434	+0.00(+0.00%)
Jan 22, 2013	37.84	38.05	37.45	37.83	1,253,816	+0.12(+0.32%)
Jan 18, 2013	37.75	37.75	37.10	37.71	935,200	+0.15(+0.40%)
Jan 17, 2013	37.58	37.94	37.29	37.56	1,217,727	+0.22(+0.60%)
Jan 16, 2013	36.51	37.39	36.21	37.33	1,517,217	+0.73(+2.01%)
Jan 15, 2013	36.54	36.77	36.33	36.60	1,566,433	-0.02(-0.04%)
Jan 14, 2013	36.62	37.00	36.41	36.62	1,956,798	-0.63(-1.69%)
Jan 11, 2013	37.73	37.75	37.10	37.25	1,682,105	-0.55(-1.46%)
Jan 10, 2013	37.87	38.07	37.65	37.80	1,067,442	+0.10(+0.25%)
Jan 09, 2013	37.53	37.76	37.43	37.70	909,492	+0.36(+0.96%)
Jan 08, 2013	37.43	37.73	37.19	37.34	1,149,717	-0.10(-0.26%)
Jan 07, 2013	37.66	37.81	36.99	37.44	1,763,338	-0.50(-1.31%)
Jan 04, 2013	37.04	37.94	37.02	37.93	1,566,521	+0.85(+2.30%)
Jan 03, 2013	37.14	37.32	36.83	37.08	1,748,133	-0.06(-0.15%)