Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.85	24.89	24.66	24.89	8,600	-0.12(-0.49%)
Jan 30, 2013	24.85	25.02	24.81	25.01	11,450	+0.48(+1.95%)
Jan 29, 2013	24.57	24.58	24.45	24.53	4,400	+0.03(+0.13%)
Jan 28, 2013	24.29	24.50	24.29	24.50	13,225	+0.16(+0.66%)
Jan 25, 2013	24.24	24.40	24.24	24.34	10,210	-0.04(-0.16%)
Jan 24, 2013	24.16	24.38	24.11	24.38	6,850	+0.00(+0.00%)
Jan 23, 2013	24.47	24.57	24.31	24.38	5,320	-0.18(-0.73%)
Jan 22, 2013	24.47	24.63	24.47	24.56	15,701	+0.37(+1.53%)
Jan 18, 2013	24.11	24.20	24.07	24.19	3,889	+0.06(+0.24%)
Jan 17, 2013	24.28	24.31	24.08	24.13	35,270	-0.23(-0.94%)
Jan 16, 2013	24.15	24.36	24.15	24.36	12,223	+0.38(+1.59%)
Jan 15, 2013	24.12	24.12	23.98	23.98	7,115	-0.08(-0.34%)
Jan 14, 2013	23.14	24.09	23.14	24.06	17,526	+0.59(+2.50%)
Jan 11, 2013	23.41	23.61	23.19	23.48	21,448	-0.11(-0.48%)
Jan 10, 2013	23.76	23.85	23.59	23.59	14,975	-0.16(-0.67%)
Jan 09, 2013	23.78	23.78	23.66	23.75	5,773	+0.01(+0.04%)
Jan 08, 2013	23.72	23.80	23.65	23.74	9,010	+0.14(+0.59%)
Jan 07, 2013	23.63	23.65	23.44	23.60	4,510	+0.15(+0.64%)
Jan 04, 2013	23.73	23.73	23.28	23.45	12,150	-0.40(-1.68%)
Jan 03, 2013	23.63	23.85	23.59	23.85	6,382	-0.04(-0.17%)