Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.840	7.840	7.730	7.790	51,038	-0.02(-0.26%)
Jan 30, 2012	7.860	7.870	7.750	7.810	29,819	-0.09(-1.14%)
Jan 27, 2012	7.860	7.950	7.840	7.900	9,725	+0.00(+0.00%)
Jan 26, 2012	7.950	8.010	7.820	7.900	42,847	-0.08(-1.00%)
Jan 25, 2012	8.200	8.200	7.940	7.980	28,202	-0.22(-2.68%)
Jan 24, 2012	8.297	8.297	8.110	8.200	9,755	-0.14(-1.68%)
Jan 23, 2012	8.520	8.630	8.080	8.340	26,851	-0.18(-2.11%)
Jan 20, 2012	8.680	8.680	8.470	8.520	2,800	-0.17(-1.96%)
Jan 19, 2012	8.840	8.840	8.550	8.690	38,767	-0.14(-1.59%)
Jan 18, 2012	8.650	8.870	8.650	8.830	17,201	+0.23(+2.67%)
Jan 17, 2012	8.590	8.650	8.290	8.600	25,898	+0.01(+0.12%)
Jan 13, 2012	8.480	8.660	8.200	8.590	18,838	+0.08(+0.94%)
Jan 12, 2012	8.090	8.600	7.860	8.510	61,614	+0.50(+6.24%)
Jan 11, 2012	7.830	8.040	7.700	8.010	63,599	+0.22(+2.82%)
Jan 10, 2012	7.460	7.925	7.400	7.790	168,762	+0.31(+4.14%)
Jan 09, 2012	7.140	7.500	7.140	7.480	31,120	+0.07(+0.94%)
Jan 06, 2012	7.380	7.480	7.220	7.410	29,620	+0.00(+0.00%)
Jan 05, 2012	7.190	7.410	7.040	7.410	32,200	+0.27(+3.78%)