Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	4650	4675	4646	4671	0	+0.00(+0.00%)
Mar 30, 2012	4650	4675	4646	4671	0	+21.21(+0.46%)
Mar 29, 2012	4667	4667	4635	4650	0	-18.16(-0.39%)
Mar 28, 2012	4690	4691	4659	4668	0	-21.92(-0.47%)
Mar 27, 2012	4660	4690	4658	4690	0	+30.18(+0.65%)
Mar 26, 2012	4622	4663	4622	4660	0	+42.28(+0.92%)
Mar 25, 2012	4587	4621	4569	4618	0	+0.00(+0.00%)
Mar 24, 2012	4587	4621	4569	4618	0	+0.00(+0.00%)
Mar 23, 2012	4587	4621	4569	4618	0	+30.91(+0.67%)
Mar 22, 2012	4621	4621	4581	4587	0	-33.73(-0.73%)
Mar 21, 2012	4614	4632	4613	4621	0	+6.13(+0.13%)
Mar 20, 2012	4644	4644	4603	4614	0	-29.93(-0.64%)
Mar 19, 2012	4594	4645	4585	4644	0	+58.36(+1.27%)
Mar 18, 2012	4581	4603	4571	4586	0	+0.00(+0.00%)
Mar 17, 2012	4581	4603	4571	4586	0	+0.00(+0.00%)
Mar 16, 2012	4581	4603	4571	4586	0	+5.32(+0.12%)
Mar 15, 2012	4552	4584	4552	4581	0	+29.13(+0.64%)
Mar 14, 2012	4529	4556	4529	4552	0	+22.49(+0.50%)
Mar 13, 2012	4526	4543	4522	4529	0	+3.34(+0.07%)
Mar 12, 2012	4520	4527	4511	4526	0	+5.36(+0.12%)
Mar 11, 2012	4515	4528	4515	4520	0	+0.00(+0.00%)
Mar 10, 2012	4515	4528	4515	4520	0	+4.97(+0.11%)
Mar 09, 2012	4480	4520	4480	4515	0	+35.02(+0.78%)
Mar 08, 2012	4484	4510	4476	4480	0	-3.43(-0.08%)
Mar 07, 2012	4506	4506	4455	4484	0	-22.66(-0.50%)
Mar 06, 2012	4552	4554	4500	4506	0	-45.93(-1.01%)
Mar 05, 2012	4552	4552	4552	4552	0	+0.00(+0.00%)
Mar 04, 2012	4560	4565	4541	4552	0	+0.00(+0.00%)
Mar 03, 2012	4560	4565	4541	4552	0	-7.47(-0.16%)
Mar 02, 2012	4536	4570	4525	4560	0	+24.21(+0.53%)