Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9500	0.9500	0.9400	0.9400	25,100	-0.01(-1.05%)
Oct 30, 2012	0.9600	0.9600	0.9300	0.9500	13,657	+0.01(+1.06%)
Oct 29, 2012	0.9500	0.9600	0.9400	0.9400	31,500	+0.00(+0.00%)
Oct 26, 2012	0.9500	0.9600	0.9400	0.9400	30,275	+0.00(+0.00%)
Oct 25, 2012	0.9400	0.9400	0.9300	0.9400	7,510	+0.00(+0.00%)
Oct 24, 2012	0.9500	0.9500	0.9400	0.9400	12,250	+0.01(+1.08%)
Oct 23, 2012	0.9600	0.9600	0.9200	0.9300	81,040	-0.01(-1.06%)
Oct 19, 2012	0.9700	0.9700	0.9400	0.9400	28,287	-0.03(-3.09%)
Oct 18, 2012	0.9900	1.010	0.9700	0.9700	28,614	-0.02(-2.02%)
Oct 17, 2012	1.010	1.010	0.9800	0.9900	38,086	+0.00(+0.00%)
Oct 16, 2012	1.010	1.030	0.9800	0.9900	82,467	+0.02(+2.06%)
Oct 15, 2012	1.020	1.020	0.9700	0.9700	54,835	-0.05(-4.90%)
Oct 12, 2012	1.050	1.100	1.010	1.020	89,800	+0.01(+0.99%)
Oct 11, 2012	1.090	1.140	1.000	1.010	193,140	-0.04(-3.81%)
Oct 10, 2012	1.010	1.100	1.000	1.050	39,695	+0.05(+5.00%)
Oct 09, 2012	1.090	1.090	1.000	1.000	41,250	-0.05(-4.76%)
Oct 05, 2012		1.050	1.050	1.050	0	-0.10(-8.70%)
Oct 04, 2012	1.080	1.160	1.060	1.150	75,650	+0.13(+12.75%)
Oct 03, 2012	1.100	1.120	1.020	1.020	38,570	-0.09(-8.11%)
Oct 02, 2012	1.140	1.150	1.110	1.110	38,800	+0.00(+0.00%)