Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.162	8.162	8.064	8.096	844,307	-0.04(-0.44%)
Nov 29, 2012	8.024	8.171	8.001	8.132	681,495	+0.12(+1.44%)
Nov 28, 2012	7.866	8.024	7.805	8.017	1,025,595	+0.11(+1.43%)
Nov 27, 2012	7.857	7.981	7.791	7.904	695,467	+0.06(+0.82%)
Nov 26, 2012	7.746	7.848	7.746	7.840	443,120	+0.07(+0.88%)
Nov 23, 2012	7.728	7.850	7.710	7.771	264,325	+0.09(+1.11%)
Nov 21, 2012	7.550	7.724	7.474	7.685	755,339	+0.16(+2.10%)
Nov 20, 2012	7.503	7.548	7.474	7.528	872,123	+0.00(+0.03%)
Nov 19, 2012	7.591	7.649	7.469	7.525	1,369,196	+0.05(+0.66%)
Nov 16, 2012	7.505	7.577	7.275	7.476	802,163	-0.05(-0.63%)
Nov 15, 2012	7.631	7.773	7.440	7.523	621,765	-0.12(-1.62%)
Nov 14, 2012	7.918	7.990	7.622	7.647	545,396	-0.22(-2.83%)
Nov 13, 2012	7.843	7.983	7.825	7.870	688,414	-0.07(-0.82%)
Nov 12, 2012	7.897	7.976	7.848	7.936	220,626	+0.06(+0.74%)
Nov 09, 2012	7.796	7.974	7.764	7.877	457,691	+0.01(+0.17%)
Nov 08, 2012	7.902	7.963	7.737	7.863	665,699	-0.04(-0.54%)
Nov 07, 2012	8.093	8.271	7.879	7.906	627,641	-0.32(-3.92%)
Nov 06, 2012	8.228	8.307	8.177	8.228	474,827	-0.04(-0.44%)
Nov 05, 2012	8.037	8.289	8.037	8.264	470,651	+0.21(+2.60%)
Nov 02, 2012	8.213	8.325	8.053	8.055	621,153	-0.12(-1.52%)