Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.240	6.280	6.150	6.200	5,677,795	+0.09(+1.47%)
Jun 28, 2012	6.170	6.190	5.980	6.110	4,114,854	-0.14(-2.24%)
Jun 27, 2012	6.240	6.280	6.170	6.250	2,707,408	+0.01(+0.24%)
Jun 26, 2012	6.250	6.290	6.130	6.235	3,690,878	-0.01(-0.16%)
Jun 25, 2012	6.300	6.320	6.190	6.245	3,517,178	-0.12(-1.96%)
Jun 22, 2012	6.350	6.390	6.250	6.370	3,400,712	+0.08(+1.27%)
Jun 21, 2012	6.610	6.620	6.270	6.290	4,637,455	-0.36(-5.41%)
Jun 20, 2012	6.520	6.680	6.450	6.650	4,713,639	+0.11(+1.68%)
Jun 19, 2012	6.430	6.600	6.420	6.540	2,841,263	+0.12(+1.87%)
Jun 18, 2012	6.420	6.450	6.340	6.420	3,610,426	+0.02(+0.31%)
Jun 15, 2012	6.290	6.430	6.260	6.400	5,008,182	+0.10(+1.59%)
Jun 14, 2012	6.410	6.420	6.270	6.300	4,424,056	-0.13(-2.02%)
Jun 13, 2012	6.510	6.560	6.390	6.430	2,810,111	-0.12(-1.83%)
Jun 12, 2012	6.450	6.565	6.410	6.550	2,706,043	+0.12(+1.79%)
Jun 11, 2012	6.720	6.730	6.420	6.435	3,424,663	-0.27(-3.96%)
Jun 08, 2012	6.670	6.710	6.640	6.700	5,368,167	-0.02(-0.30%)
Jun 07, 2012	6.650	6.830	6.650	6.720	8,809,535	+0.08(+1.13%)
Jun 06, 2012	6.480	6.675	6.410	6.645	4,865,260	+0.24(+3.75%)
Jun 05, 2012	6.180	6.455	6.180	6.405	7,516,474	+0.17(+2.81%)
Jun 04, 2012	6.150	6.260	6.130	6.230	5,423,598	+0.09(+1.47%)