Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.456	9.501	9.255	9.277	167,289	-0.10(-1.11%)
Jan 30, 2012	9.232	9.486	9.165	9.382	226,292	+0.09(+0.96%)
Jan 27, 2012	9.352	9.456	9.262	9.292	155,870	-0.12(-1.27%)
Jan 26, 2012	9.718	9.762	9.367	9.412	142,786	-0.27(-2.78%)
Jan 25, 2012	9.665	9.725	9.568	9.680	107,633	-0.02(-0.23%)
Jan 24, 2012	9.621	9.703	9.538	9.703	136,435	+0.01(+0.15%)
Jan 23, 2012	9.680	9.777	9.538	9.688	71,894	+0.00(+0.00%)
Jan 20, 2012	9.658	9.703	9.509	9.688	152,036	-0.01(-0.08%)
Jan 19, 2012	9.710	9.710	9.613	9.695	111,855	-0.01(-0.08%)
Jan 18, 2012	9.628	9.703	9.501	9.703	158,917	+0.09(+0.93%)
Jan 17, 2012	9.613	9.703	9.538	9.613	98,318	+0.10(+1.10%)
Jan 13, 2012	9.568	9.650	8.964	9.509	90,412	-0.19(-2.00%)
Jan 12, 2012	9.688	9.710	9.598	9.703	81,744	+0.01(+0.15%)
Jan 11, 2012	9.628	9.710	9.591	9.688	165,523	+0.01(+0.08%)
Jan 10, 2012	9.680	9.703	9.553	9.680	205,670	+0.16(+1.65%)
Jan 09, 2012	9.524	9.591	9.390	9.524	271,117	+0.07(+0.71%)
Jan 06, 2012	9.524	9.538	9.307	9.456	184,100	-0.06(-0.63%)
Jan 05, 2012	9.352	9.516	9.180	9.516	153,202	+0.07(+0.71%)