Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		32.61	32.61	32.61	0	+0.38(+1.18%)
Sep 26, 2012	32.23	32.23	32.23	32.23	416	-0.82(-2.48%)
Sep 25, 2012	33.05	33.05	33.05	33.05	200	+0.58(+1.79%)
Sep 24, 2012	32.26	32.47	32.15	32.47	775	-0.23(-0.70%)
Sep 21, 2012	32.69	32.70	32.69	32.70	324	+0.19(+0.58%)
Sep 20, 2012	32.30	32.51	32.30	32.51	700	-0.27(-0.82%)
Sep 19, 2012	32.53	32.78	32.53	32.78	2,332	+0.39(+1.20%)
Sep 18, 2012	32.53	32.53	32.05	32.39	2,907	-0.40(-1.22%)
Sep 17, 2012	32.90	32.90	32.79	32.79	7,976	-0.07(-0.21%)
Sep 14, 2012	32.87	32.88	32.86	32.86	3,040	+0.56(+1.73%)
Sep 13, 2012	32.30	32.30	32.30	32.30	142	+0.09(+0.28%)
Sep 12, 2012	32.55	32.55	32.21	32.21	307	-0.61(-1.86%)
Sep 11, 2012	32.75	32.82	32.75	32.82	719	+0.47(+1.45%)
Sep 10, 2012	32.48	32.58	32.35	32.35	694	-0.19(-0.58%)
Sep 07, 2012	32.39	32.54	32.39	32.54	601	+1.79(+5.82%)
Sep 06, 2012	31.22	31.22	30.75	30.75	1,054	+0.25(+0.82%)
Sep 05, 2012	30.44	30.50	30.20	30.50	1,021	-0.45(-1.45%)