McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	82.97	83.95	82.19	82.78	2,566,066	+0.07(+0.09%)
Jul 30, 2012	83.58	83.59	82.19	82.71	1,903,280	-0.99(-1.19%)
Jul 27, 2012	85.10	85.92	83.25	83.70	3,338,511	-0.47(-0.56%)
Jul 26, 2012	85.49	86.19	83.31	84.17	3,530,982	-0.38(-0.45%)
Jul 25, 2012	84.90	84.98	83.67	84.56	1,186,115	-0.08(-0.10%)
Jul 24, 2012	85.77	85.77	84.01	84.64	1,160,221	-0.97(-1.13%)
Jul 23, 2012	86.55	86.63	85.34	85.61	785,340	-1.38(-1.58%)
Jul 20, 2012	87.65	87.69	86.80	86.98	1,071,392	-0.83(-0.95%)
Jul 19, 2012	88.19	88.71	87.76	87.81	1,167,924	-0.38(-0.43%)
Jul 18, 2012	87.62	88.67	87.50	88.20	1,280,585	+0.38(+0.44%)
Jul 17, 2012	86.67	88.02	86.21	87.81	968,869	+1.49(+1.72%)
Jul 16, 2012	86.40	86.56	86.04	86.33	716,003	-0.24(-0.27%)
Jul 13, 2012	85.32	86.75	85.31	86.56	1,341,595	+1.14(+1.33%)
Jul 12, 2012	85.35	85.85	84.91	85.42	1,156,388	+0.03(+0.03%)
Jul 11, 2012	85.19	86.20	85.18	85.40	1,341,492	+0.27(+0.32%)
Jul 10, 2012	85.74	86.49	84.95	85.12	1,144,173	-0.57(-0.66%)
Jul 09, 2012	85.52	85.89	85.31	85.69	865,830	+0.37(+0.43%)
Jul 06, 2012	85.65	86.05	85.16	85.32	1,237,460	-0.92(-1.07%)
Jul 05, 2012	87.22	87.39	86.09	86.25	1,610,860	-1.04(-1.19%)
Jul 03, 2012	86.54	87.60	86.37	87.29	854,370	+0.58(+0.67%)