RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.31	10.35	10.10	10.26	1,068,069	+0.04(+0.41%)
Aug 30, 2012	10.35	10.37	9.985	10.22	958,961	-0.21(-2.01%)
Aug 29, 2012	10.73	10.75	10.39	10.43	652,568	-0.23(-2.20%)
Aug 27, 2012	10.66	10.86	10.59	10.66	633,520	+0.02(+0.16%)
Aug 24, 2012	10.60	10.79	10.47	10.65	1,044,356	+0.08(+0.71%)
Aug 23, 2012	10.55	10.60	10.43	10.57	1,736,756	-0.18(-1.71%)
Aug 22, 2012	10.71	10.79	10.52	10.76	607,190	-0.02(-0.16%)
Aug 21, 2012	11.05	11.13	10.70	10.77	876,242	-0.25(-2.28%)
Aug 20, 2012	10.77	11.22	10.76	11.02	1,560,679	+0.25(+2.33%)
Aug 17, 2012	10.45	10.81	10.43	10.77	1,201,023	+0.32(+3.04%)
Aug 16, 2012	10.48	10.54	10.34	10.45	1,315,078	+0.03(+0.32%)
Aug 15, 2012	10.56	10.61	10.39	10.42	649,376	-0.19(-1.82%)
Aug 14, 2012	10.59	10.76	10.55	10.61	1,081,126	+0.06(+0.56%)
Aug 13, 2012	10.66	10.69	10.43	10.55	1,203,320	-0.15(-1.41%)
Aug 10, 2012	10.84	11.00	10.59	10.71	1,411,239	-0.18(-1.69%)
Aug 09, 2012	11.20	11.30	10.87	10.89	2,200,497	-0.29(-2.62%)
Aug 08, 2012	11.44	11.54	11.17	11.18	1,459,161	-0.34(-2.91%)
Aug 07, 2012	11.52	11.70	11.35	11.52	2,111,963	+0.06(+0.51%)
Aug 06, 2012	12.07	12.17	11.42	11.46	1,420,371	-0.57(-4.77%)
Aug 03, 2012	12.08	12.19	11.90	12.03	1,837,048	+0.14(+1.19%)
Aug 02, 2012	11.58	11.89	11.47	11.89	957,492	+0.39(+3.40%)