Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.80	15.89	15.72	15.74	749,705	-0.03(-0.19%)
Jul 30, 2012	15.72	15.78	15.68	15.77	521,911	+0.03(+0.22%)
Jul 27, 2012	15.48	15.79	15.40	15.74	1,059,057	+0.38(+2.50%)
Jul 26, 2012	15.35	15.45	15.29	15.35	1,587,367	+0.17(+1.09%)
Jul 25, 2012	15.19	15.24	15.07	15.19	827,903	+0.07(+0.48%)
Jul 24, 2012	15.15	15.18	14.95	15.12	817,973	-0.04(-0.24%)
Jul 23, 2012	15.01	15.17	14.88	15.15	1,096,676	-0.11(-0.72%)
Jul 20, 2012	15.28	15.32	15.23	15.26	499,187	-0.09(-0.62%)
Jul 19, 2012	15.36	15.43	15.32	15.36	578,398	+0.06(+0.42%)
Jul 18, 2012	15.30	15.35	15.22	15.29	1,480,737	+0.02(+0.10%)
Jul 17, 2012	15.28	15.30	15.18	15.28	379,003	+0.04(+0.27%)
Jul 16, 2012	15.29	15.29	15.18	15.24	434,882	-0.05(-0.32%)
Jul 13, 2012	15.24	15.35	15.23	15.29	436,362	+0.12(+0.78%)
Jul 12, 2012	15.23	15.23	15.02	15.17	860,752	-0.05(-0.30%)
Jul 11, 2012	15.08	15.27	15.07	15.21	824,618	+0.15(+0.99%)
Jul 10, 2012	15.29	15.35	14.98	15.06	892,297	-0.16(-1.06%)
Jul 09, 2012	15.21	15.25	15.10	15.23	664,285	-0.00(-0.03%)
Jul 06, 2012	15.30	15.32	15.13	15.23	591,047	-0.18(-1.15%)
Jul 05, 2012	15.55	15.56	15.39	15.41	582,073	-0.16(-1.01%)
Jul 03, 2012	15.28	15.56	15.24	15.56	869,161	+0.35(+2.30%)