BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.608	8.662	8.597	8.635	221,988	-0.03(-0.37%)
Oct 26, 2012	8.673	8.667	8.667	8.667	189,331	+0.03(+0.38%)
Oct 25, 2012	8.597	8.635	8.581	8.635	174,413	+0.06(+0.69%)
Oct 24, 2012	8.521	8.597	8.516	8.575	383,950	+0.10(+1.15%)
Oct 23, 2012	8.467	8.494	8.451	8.478	183,385	-0.01(-0.13%)
Oct 19, 2012	8.424	8.489	8.397	8.489	235,976	+0.05(+0.60%)
Oct 18, 2012	8.408	8.451	8.391	8.438	243,838	+0.01(+0.10%)
Oct 17, 2012	8.348	8.429	8.348	8.429	194,521	+0.07(+0.84%)
Oct 16, 2012	8.316	8.381	8.316	8.359	147,704	+0.03(+0.39%)
Oct 15, 2012	8.343	8.381	8.321	8.326	202,279	-0.04(-0.52%)
Oct 12, 2012	8.364	8.424	8.343	8.370	210,340	-0.01(-0.13%)
Oct 11, 2012	8.337	8.435	8.337	8.381	357,209	-0.01(-0.12%)
Oct 10, 2012	8.466	8.466	8.353	8.390	204,739	-0.06(-0.76%)
Oct 09, 2012	8.509	8.530	8.455	8.455	254,453	-0.08(-0.88%)
Oct 08, 2012	8.600	8.600	8.530	8.530	128,897	-0.04(-0.44%)
Oct 05, 2012	8.514	8.595	8.514	8.568	199,307	+0.02(+0.19%)
Oct 04, 2012	8.579	8.579	8.509	8.552	99,629	-0.03(-0.31%)
Oct 03, 2012	8.563	8.611	8.541	8.579	143,044	-0.01(-0.06%)
Oct 02, 2012	8.584	8.638	8.547	8.584	240,188	+0.02(+0.25%)