BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.463	9.463	9.355	9.406	227,140	+0.01(+0.12%)
Dec 28, 2012	9.401	9.478	9.355	9.395	167,747	+0.00(+0.04%)
Dec 27, 2012	9.491	9.491	9.316	9.392	255,607	-0.07(-0.69%)
Dec 26, 2012	9.599	9.667	9.452	9.457	223,455	-0.24(-2.45%)
Dec 24, 2012	9.638	9.751	9.591	9.695	167,993	+0.10(+1.00%)
Dec 21, 2012	9.423	9.661	9.389	9.599	285,765	+0.15(+1.62%)
Dec 20, 2012	9.361	9.457	9.361	9.446	360,657	+0.08(+0.91%)
Dec 19, 2012	9.327	9.378	9.276	9.361	491,348	+0.09(+0.98%)
Dec 18, 2012	9.299	9.333	9.141	9.271	401,913	-0.02(-0.18%)
Dec 17, 2012	9.503	9.508	9.254	9.288	518,617	-0.25(-2.61%)
Dec 14, 2012	9.650	9.697	9.503	9.537	449,964	-0.15(-1.58%)
Dec 13, 2012	9.763	9.808	9.638	9.689	263,494	-0.10(-0.98%)
Dec 12, 2012	9.701	9.814	9.689	9.785	307,272	+0.07(+0.72%)
Dec 11, 2012	9.710	9.805	9.693	9.716	243,123	-0.02(-0.17%)
Dec 10, 2012	9.833	9.844	9.711	9.733	138,201	-0.08(-0.80%)
Dec 07, 2012	9.911	9.928	9.800	9.811	185,009	-0.13(-1.35%)
Dec 06, 2012	9.867	9.956	9.850	9.945	206,581	+0.06(+0.56%)
Dec 05, 2012	9.855	9.900	9.811	9.889	188,772	+0.06(+0.57%)