BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.594	4.625	4.570	4.625	1,284,379	+0.10(+2.32%)
Jun 28, 2012	4.489	4.521	4.479	4.521	578,694	+0.00(+0.08%)
Jun 27, 2012	4.479	4.531	4.479	4.517	753,704	+0.04(+0.94%)
Jun 26, 2012	4.458	4.486	4.440	4.475	649,931	+0.03(+0.63%)
Jun 25, 2012	4.479	4.479	4.416	4.447	703,339	-0.06(-1.39%)
Jun 22, 2012	4.535	4.535	4.493	4.510	475,439	+0.00(+0.00%)
Jun 21, 2012	4.580	4.584	4.503	4.510	1,297,525	-0.06(-1.22%)
Jun 20, 2012	4.535	4.597	4.535	4.566	717,478	+0.01(+0.31%)
Jun 19, 2012	4.496	4.563	4.521	4.552	756,469	+0.06(+1.24%)
Jun 18, 2012	4.479	4.503	4.456	4.496	539,065	+0.01(+0.23%)
Jun 15, 2012	4.500	4.500	4.468	4.486	659,565	+0.01(+0.16%)
Jun 14, 2012	4.465	4.489	4.444	4.479	630,423	+0.03(+0.71%)
Jun 13, 2012	4.458	4.493	4.440	4.447	788,309	-0.04(-0.86%)
Jun 12, 2012	4.472	4.486	4.426	4.486	987,130	+0.04(+0.86%)
Jun 11, 2012	4.503	4.510	4.437	4.447	565,648	-0.02(-0.39%)
Jun 08, 2012	4.447	4.472	4.416	4.465	677,792	+0.01(+0.24%)
Jun 07, 2012	4.514	4.528	4.454	4.454	860,531	+0.00(+0.08%)
Jun 06, 2012	4.388	4.458	4.381	4.451	744,818	+0.10(+2.33%)
Jun 05, 2012	4.308	4.364	4.308	4.350	1,089,972	+0.02(+0.40%)
Jun 04, 2012	4.336	4.364	4.294	4.332	1,333,476	-0.02(-0.48%)