Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.31	24.60	24.26	24.46	3,300	-0.07(-0.29%)
Apr 27, 2012	24.51	24.58	24.37	24.53	9,760	+0.35(+1.44%)
Apr 26, 2012	24.54	24.54	24.14	24.18	5,820	-0.13(-0.53%)
Apr 25, 2012	24.34	24.34	24.25	24.31	1,823	+0.11(+0.45%)
Apr 24, 2012	24.31	24.31	24.11	24.20	923	+0.16(+0.67%)
Apr 23, 2012	23.90	24.04	23.90	24.04	350	+0.08(+0.33%)
Apr 20, 2012	24.00	24.37	23.88	23.96	4,890	-0.04(-0.17%)
Apr 19, 2012	23.95	24.04	23.86	24.00	3,350	+0.13(+0.54%)
Apr 18, 2012	23.95	23.99	23.73	23.87	7,490	-0.29(-1.20%)
Apr 17, 2012	24.40	24.40	24.16	24.16	1,300	+0.21(+0.88%)
Apr 16, 2012	24.20	24.20	23.92	23.95	7,800	-0.42(-1.72%)
Apr 13, 2012	24.58	24.58	24.11	24.37	8,440	+0.26(+1.08%)
Apr 12, 2012	24.24	24.54	24.11	24.11	4,345	+0.31(+1.30%)
Apr 11, 2012	24.42	24.42	23.80	23.80	2,770	-0.34(-1.41%)
Apr 10, 2012	24.77	24.77	24.09	24.14	5,400	-0.52(-2.11%)
Apr 09, 2012	24.40	24.66	24.30	24.66	9,332	+0.24(+0.98%)
Apr 05, 2012	24.43	24.43	24.40	24.42	650	+0.03(+0.12%)
Apr 04, 2012	24.39	24.39	24.39	24.39	500	-0.21(-0.85%)
Apr 03, 2012	24.35	24.60	24.27	24.60	1,655	+0.26(+1.07%)